Indicators

Clearwater Paper Corp (NY: CLW )

51.24 -1.04 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.61	31.51	30.20	30.61	174,032	-0.47(-1.51%)
May 27, 2010	29.36	31.11	29.36	31.09	190,216	+2.21(+7.65%)
May 26, 2010	28.88	29.96	28.75	28.88	824	+0.24(+0.84%)
May 25, 2010	27.74	28.75	27.74	28.64	368,868	+0.04(+0.12%)
May 24, 2010	28.57	29.43	28.50	28.60	192,082	-0.12(-0.42%)
May 21, 2010	28.75	29.57	28.00	28.72	410,940	-0.11(-0.36%)
May 20, 2010	29.13	29.90	28.55	28.82	410,406	-0.66(-2.26%)
May 19, 2010	29.95	30.00	28.12	29.49	401,436	-1.20(-3.89%)
May 18, 2010	31.29	32.30	30.54	30.68	178,136	-0.32(-1.02%)
May 17, 2010	32.95	33.00	30.80	31.00	203,706	-1.54(-4.73%)
May 14, 2010	32.54	32.83	31.76	32.54	198,674	-0.02(-0.06%)
May 13, 2010	32.24	32.76	32.12	32.56	245,212	+0.00(+0.00%)
May 12, 2010	31.27	32.63	31.27	32.56	195,714	+1.47(+4.73%)
May 11, 2010	31.03	32.15	30.95	31.09	265,950	+0.75(+2.47%)
May 10, 2010	30.50	30.57	30.11	30.34	218,616	+0.34(+1.12%)
May 07, 2010	29.94	30.74	28.50	30.00	446,668	+0.13(+0.44%)
May 06, 2010	30.53	30.73	14.62	29.88	407,548	-0.79(-2.56%)
May 05, 2010	30.18	31.13	30.18	30.66	249,868	-0.27(-0.86%)
May 04, 2010	31.63	31.63	30.38	30.93	415,946	-0.98(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.