Skip to main content

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.96 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 11.62 11.69 11.59 11.63 37,026 +0.05(+0.43%)
May 30, 2024 11.64 11.64 11.57 11.58 31,505 -0.03(-0.26%)
May 29, 2024 11.74 11.74 11.59 11.61 57,295 -0.14(-1.19%)
May 28, 2024 11.82 11.84 11.74 11.75 105,095 -0.06(-0.51%)
May 24, 2024 11.79 11.83 11.70 11.81 64,645 +0.05(+0.42%)
May 23, 2024 11.86 11.86 11.75 11.76 108,254 -0.09(-0.76%)
May 22, 2024 11.98 12.05 11.84 11.85 114,165 -0.19(-1.57%)
May 21, 2024 12.09 12.12 12.04 12.04 27,374 -0.07(-0.58%)
May 20, 2024 12.15 12.15 12.08 12.11 19,994 +0.00(+0.00%)
May 17, 2024 12.14 12.14 12.09 12.11 30,211 +0.01(+0.08%)
May 16, 2024 12.13 12.17 12.09 12.10 43,220 -0.03(-0.25%)
May 15, 2024 12.09 12.14 12.09 12.13 12,123 +0.06(+0.49%)
May 14, 2024 12.05 12.08 12.05 12.07 9,980 +0.02(+0.14%)
May 13, 2024 12.11 12.13 12.03 12.06 23,588 -0.01(-0.08%)
May 10, 2024 12.11 12.20 12.07 12.07 37,752 -0.06(-0.49%)
May 09, 2024 12.17 12.17 12.12 12.12 6,926 -0.04(-0.30%)
May 08, 2024 12.14 12.20 12.13 12.16 15,791 -0.00(-0.02%)
May 07, 2024 12.14 12.18 12.13 12.16 30,735 +0.05(+0.41%)
May 06, 2024 12.02 12.31 12.02 12.11 40,447 +0.11(+0.91%)
May 03, 2024 11.94 12.06 11.94 12.01 46,835 +0.12(+1.00%)
May 02, 2024 11.96 12.00 11.85 11.89 56,505 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.