Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.789 6.877 6.773 6.824 509,786 +0.12(+1.84%)
May 28, 2002 6.699 6.738 6.602 6.701 494,765 +0.00(+0.03%)
May 27, 2002 6.716 6.778 6.624 6.699 468,821 +0.00(+0.00%)
May 24, 2002 6.716 6.778 6.624 6.699 465,180 -0.02(-0.36%)
May 23, 2002 6.591 6.767 6.536 6.723 907,601 +0.10(+1.53%)
May 22, 2002 6.679 6.679 6.587 6.622 10,195,726 -0.05(-0.79%)
May 21, 2002 6.855 6.877 6.494 6.674 1,815,658 -0.24(-3.40%)
May 20, 2002 6.997 7.000 6.910 6.910 443,332 -0.10(-1.41%)
May 17, 2002 6.997 7.063 6.949 7.008 807,920 +0.01(+0.16%)
May 16, 2002 7.193 7.193 6.800 6.997 1,039,599 -0.18(-2.57%)
May 15, 2002 7.217 7.217 7.164 7.182 425,580 -0.07(-0.94%)
May 14, 2002 7.096 7.281 7.019 7.250 308,602 +0.20(+2.87%)
May 13, 2002 6.932 7.105 6.923 7.048 305,871 +0.11(+1.55%)
May 10, 2002 6.975 6.989 6.910 6.940 402,367 -0.04(-0.50%)
May 09, 2002 7.228 7.250 6.969 6.975 364,133 -0.29(-3.93%)
May 08, 2002 6.997 7.283 6.975 7.261 720,073 +0.30(+4.26%)
May 07, 2002 6.986 7.070 6.964 6.964 455,621 -0.03(-0.47%)
May 06, 2002 6.986 7.162 6.921 6.997 675,922 +0.01(+0.16%)
May 03, 2002 6.936 6.997 6.877 6.986 956,304 +0.05(+0.76%)
May 02, 2002 6.811 7.004 6.789 6.934 1,888,030 +0.14(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.