Indicators

Teck Cominco Limited (NY: TECK )

51.36 +0.96 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.24	34.00	33.01	33.18	5,114,112	+0.38(+1.15%)
May 23, 2011	33.00	33.25	32.19	32.80	4,234,834	-1.43(-4.18%)
May 20, 2011	34.25	34.54	33.26	34.24	5,164,999	+0.03(+0.08%)
May 19, 2011	34.65	34.76	33.75	34.21	6,262,946	-0.16(-0.48%)
May 18, 2011	33.21	34.51	33.11	34.37	8,507,444	+1.42(+4.32%)
May 17, 2011	31.65	33.00	31.39	32.95	6,668,745	+1.13(+3.55%)
May 16, 2011	31.39	32.61	30.98	31.82	6,932,443	+0.08(+0.24%)
May 13, 2011	32.80	33.22	31.62	31.74	7,018,923	-0.78(-2.40%)
May 12, 2011	32.01	33.06	31.37	32.52	8,329,988	+0.07(+0.21%)
May 11, 2011	34.00	34.00	32.30	32.46	9,093,024	-1.98(-5.75%)
May 10, 2011	34.89	34.98	34.17	34.43	3,961,817	-0.31(-0.91%)
May 09, 2011	34.98	35.04	34.06	34.75	3,740,938	+0.34(+0.99%)
May 06, 2011	34.57	34.97	33.90	34.41	6,383,406	+0.58(+1.70%)
May 05, 2011	34.74	35.39	33.58	33.83	8,620,087	-1.64(-4.63%)
May 04, 2011	36.30	36.30	34.87	35.48	6,833,366	-0.84(-2.30%)
May 03, 2011	37.00	37.25	35.93	36.31	5,082,380	-1.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.