Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.86 +0.13 (+0.06%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.974 8.392 7.823 8.219 2,901,525 +0.36(+4.63%)
May 30, 2007 7.535 7.899 7.495 7.855 1,261,164 +0.32(+4.25%)
May 29, 2007 7.510 7.568 7.478 7.535 1,068,433 +0.04(+0.56%)
May 25, 2007 7.462 7.510 7.430 7.493 236,965 +0.06(+0.77%)
May 24, 2007 7.397 7.505 7.380 7.436 639,390 +0.03(+0.39%)
May 23, 2007 7.414 7.451 7.376 7.407 375,282 -0.01(-0.10%)
May 22, 2007 7.437 7.468 7.393 7.414 423,302 -0.02(-0.31%)
May 21, 2007 7.248 7.457 7.248 7.437 448,355 +0.19(+2.62%)
May 18, 2007 7.135 7.300 7.119 7.248 254,712 +0.12(+1.69%)
May 17, 2007 7.127 7.142 7.060 7.127 324,131 -0.03(-0.37%)
May 16, 2007 7.137 7.165 7.062 7.154 276,112 +0.03(+0.48%)
May 15, 2007 7.079 7.257 7.079 7.119 539,175 +0.02(+0.30%)
May 14, 2007 7.165 7.177 6.991 7.098 537,609 -0.08(-1.15%)
May 11, 2007 6.964 7.200 6.964 7.181 217,653 +0.26(+3.74%)
May 10, 2007 7.223 7.223 6.920 6.922 396,682 -0.33(-4.59%)
May 09, 2007 7.223 7.324 7.127 7.255 281,853 +0.00(+0.05%)
May 08, 2007 7.357 7.357 7.190 7.252 343,965 -0.12(-1.59%)
May 07, 2007 7.313 7.403 7.275 7.369 232,790 +0.07(+0.89%)
May 04, 2007 7.254 7.315 7.219 7.303 205,648 +0.05(+0.69%)
May 03, 2007 7.185 7.317 7.150 7.254 372,673 +0.14(+1.91%)
May 02, 2007 6.957 7.164 6.868 7.118 195,209 +0.16(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.