Indicators

Heico Corp (NY: HEI )

215.86 +0.13 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	139.43	140.85	138.75	139.94	373,322	+0.65(+0.46%)
May 27, 2021	136.78	139.40	134.97	139.29	459,328	+4.28(+3.17%)
May 26, 2021	133.93	135.19	131.17	135.00	317,115	+0.43(+0.32%)
May 25, 2021	135.68	136.09	133.93	134.58	231,269	-0.03(-0.02%)
May 24, 2021	134.36	134.97	132.97	134.61	300,320	+1.77(+1.33%)
May 21, 2021	133.38	134.22	132.32	132.83	384,671	+0.99(+0.75%)
May 20, 2021	130.43	131.90	129.56	131.85	442,141	+2.30(+1.78%)
May 19, 2021	128.65	129.59	127.05	129.54	494,956	-1.90(-1.45%)
May 18, 2021	132.70	132.90	131.36	131.45	320,495	-1.84(-1.38%)
May 17, 2021	134.78	134.88	132.66	133.29	352,158	-2.68(-1.97%)
May 14, 2021	133.86	136.45	132.62	135.97	146,120	+3.59(+2.71%)
May 13, 2021	131.44	134.48	131.44	132.38	295,612	+1.65(+1.27%)
May 12, 2021	137.13	137.84	130.70	130.73	411,453	-6.94(-5.04%)
May 11, 2021	136.05	138.46	127.52	137.68	482,307	-0.91(-0.65%)
May 10, 2021	141.97	141.97	138.58	138.58	542,708	-2.52(-1.79%)
May 07, 2021	137.35	141.51	136.89	141.10	336,568	+3.54(+2.57%)
May 06, 2021	136.42	137.71	134.50	137.56	283,265	+1.09(+0.80%)
May 05, 2021	139.08	139.70	136.25	136.48	224,821	-2.69(-1.93%)
May 04, 2021	138.65	139.50	136.56	139.17	280,501	-0.26(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.