Indicators

Bancroft Fund Ltd. (NY: BCV )

15.66 +0.14 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.53	17.57	17.49	17.52	10,668	-0.05(-0.29%)
May 23, 2011	17.50	17.63	17.48	17.57	8,751	-0.09(-0.51%)
May 20, 2011	17.82	17.82	17.55	17.66	5,904	-0.01(-0.06%)
May 19, 2011	17.72	17.81	17.67	17.67	5,187	-0.01(-0.06%)
May 18, 2011	17.80	17.80	17.56	17.68	6,547	-0.01(-0.06%)
May 17, 2011	17.71	17.96	17.55	17.69	12,801	+0.05(+0.28%)
May 16, 2011	17.62	17.85	17.62	17.64	8,387	-0.13(-0.73%)
May 13, 2011	17.74	17.89	17.73	17.77	5,814	-0.07(-0.39%)
May 12, 2011	17.65	17.84	17.65	17.84	3,480	+0.14(+0.79%)
May 11, 2011	17.72	17.83	17.70	17.70	7,795	-0.15(-0.84%)
May 10, 2011	17.72	17.85	17.66	17.85	9,980	+0.08(+0.45%)
May 09, 2011	17.58	17.77	17.56	17.77	8,661	+0.10(+0.57%)
May 06, 2011	17.71	17.75	17.59	17.67	8,857	+0.03(+0.17%)
May 05, 2011	17.76	17.78	17.61	17.64	9,528	-0.16(-0.90%)
May 04, 2011	17.84	17.91	17.76	17.80	6,999	-0.16(-0.89%)
May 03, 2011	17.94	18.04	17.76	17.96	12,038	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.