Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.230 7.242 7.182 7.218 84,602 +0.00(+0.00%)
May 30, 2006 7.265 7.265 7.182 7.218 54,327 -0.02(-0.33%)
May 26, 2006 7.253 7.265 7.206 7.242 52,393 +0.00(+0.00%)
May 25, 2006 7.265 7.265 7.194 7.242 52,645 +0.00(+0.00%)
May 24, 2006 7.253 7.265 7.158 7.242 106,384 -0.01(-0.16%)
May 23, 2006 7.218 7.253 7.123 7.253 177,952 +0.08(+1.16%)
May 22, 2006 7.170 7.206 7.087 7.170 78,379 -0.01(-0.17%)
May 19, 2006 7.206 7.206 7.146 7.182 73,333 -0.02(-0.33%)
May 18, 2006 7.194 7.206 7.135 7.206 101,002 +0.01(+0.17%)
May 17, 2006 7.194 7.194 7.111 7.194 38,517 -0.02(-0.33%)
May 16, 2006 7.135 7.218 7.135 7.218 100,497 +0.05(+0.66%)
May 15, 2006 7.206 7.206 7.135 7.170 70,894 -0.04(-0.50%)
May 12, 2006 7.135 7.206 7.123 7.206 66,017 +0.07(+1.00%)
May 11, 2006 7.230 7.242 7.123 7.135 77,875 -0.13(-1.80%)
May 10, 2006 7.230 7.265 7.218 7.265 40,030 -0.05(-0.65%)
May 09, 2006 7.277 7.313 7.218 7.313 99,992 +0.04(+0.49%)
May 08, 2006 7.325 7.325 7.242 7.277 53,066 +0.02(+0.33%)
May 05, 2006 7.206 7.325 7.206 7.253 106,636 +0.00(+0.00%)
May 04, 2006 7.158 7.253 7.158 7.253 109,580 +0.02(+0.33%)
May 03, 2006 7.277 7.325 7.218 7.230 85,528 -0.10(-1.30%)
May 02, 2006 7.301 7.420 7.170 7.325 229,336 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.