Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.700 3.731 3.691 3.691 61,060 +0.01(+0.24%)
May 28, 2002 3.669 3.682 3.669 3.682 35,314 +0.01(+0.36%)
May 27, 2002 3.691 3.691 3.665 3.669 76,780 +0.00(+0.00%)
May 24, 2002 3.691 3.691 3.665 3.669 76,780 -0.01(-0.24%)
May 23, 2002 3.674 3.687 3.652 3.678 83,160 +0.00(+0.12%)
May 22, 2002 3.713 3.722 3.661 3.674 158,574 -0.01(-0.36%)
May 21, 2002 3.718 3.718 3.678 3.687 106,855 -0.01(-0.24%)
May 20, 2002 3.682 3.709 3.669 3.696 84,755 +0.01(+0.36%)
May 17, 2002 3.656 3.713 3.656 3.682 105,943 -0.00(-0.12%)
May 16, 2002 3.687 3.718 3.678 3.687 94,096 -0.00(-0.12%)
May 15, 2002 3.696 3.709 3.674 3.691 83,843 +0.01(+0.36%)
May 14, 2002 3.661 3.718 3.661 3.678 73,818 -0.01(-0.24%)
May 13, 2002 3.713 3.722 3.643 3.687 133,056 -0.02(-0.47%)
May 10, 2002 3.691 3.709 3.669 3.704 104,121 -0.01(-0.24%)
May 09, 2002 3.713 3.722 3.687 3.713 93,868 +0.04(+1.20%)
May 08, 2002 3.731 3.731 3.665 3.669 95,463 -0.06(-1.65%)
May 07, 2002 3.753 3.753 3.731 3.731 62,882 +0.01(+0.35%)
May 06, 2002 3.722 3.753 3.718 3.718 125,309 +0.03(+0.71%)
May 03, 2002 3.669 3.722 3.669 3.691 156,067 +0.02(+0.60%)
May 02, 2002 3.661 3.718 3.656 3.669 137,840 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.