Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.270 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.104	3.151	3.100	3.104	363,039	-0.02(-0.62%)
May 27, 2004	3.124	3.147	3.124	3.124	248,017	-0.01(-0.25%)
May 26, 2004	3.116	3.143	3.116	3.131	132,224	+0.02(+0.63%)
May 25, 2004	3.054	3.112	3.054	3.112	177,925	+0.05(+1.78%)
May 24, 2004	3.046	3.073	3.046	3.057	151,737	+0.00(+0.13%)
May 21, 2004	3.050	3.073	3.050	3.054	108,860	+0.00(+0.13%)
May 20, 2004	3.034	3.069	3.034	3.050	146,345	+0.02(+0.51%)
May 19, 2004	3.011	3.050	3.011	3.034	197,438	+0.00(+0.00%)
May 18, 2004	2.991	3.034	2.987	3.034	130,683	+0.02(+0.78%)
May 17, 2004	2.980	3.030	2.980	3.011	259,057	+0.00(+0.13%)
May 14, 2004	2.999	3.026	2.999	3.007	206,167	+0.02(+0.52%)
May 13, 2004	3.007	3.030	2.972	2.991	144,805	-0.02(-0.78%)
May 12, 2004	2.956	3.019	2.956	3.015	249,814	-0.01(-0.39%)
May 11, 2004	2.945	3.026	2.945	3.026	293,204	+0.07(+2.24%)
May 10, 2004	2.999	2.999	2.937	2.960	432,361	-0.02(-0.78%)
May 07, 2004	3.019	3.026	2.882	2.983	703,485	-0.12(-3.77%)
May 06, 2004	3.116	3.124	3.089	3.100	212,072	-0.02(-0.62%)
May 05, 2004	3.108	3.120	3.096	3.120	126,062	+0.03(+0.88%)
May 04, 2004	3.124	3.131	3.093	3.093	287,556	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.