Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.819 3.849 3.819 3.819 119,614 -0.01(-0.34%)
May 30, 2006 3.810 3.854 3.810 3.832 61,060 +0.01(+0.34%)
May 26, 2006 3.832 3.849 3.819 3.819 195,939 +0.02(+0.58%)
May 25, 2006 3.792 3.810 3.775 3.797 108,677 +0.02(+0.46%)
May 24, 2006 3.783 3.801 3.779 3.779 84,982 -0.02(-0.58%)
May 23, 2006 3.788 3.810 3.783 3.801 60,376 +0.02(+0.58%)
May 22, 2006 3.792 3.819 3.779 3.779 63,794 -0.03(-0.69%)
May 19, 2006 3.832 3.832 3.788 3.805 155,156 +0.02(+0.46%)
May 18, 2006 3.783 3.810 3.779 3.788 202,318 +0.01(+0.35%)
May 17, 2006 3.805 3.805 3.775 3.775 96,830 -0.01(-0.35%)
May 16, 2006 3.783 3.810 3.783 3.788 66,528 +0.00(+0.12%)
May 15, 2006 3.792 3.793 3.770 3.783 85,438 +0.02(+0.47%)
May 12, 2006 3.783 3.788 3.761 3.766 76,325 +0.01(+0.23%)
May 11, 2006 3.832 3.833 3.731 3.757 222,823 -0.07(-1.83%)
May 10, 2006 3.836 3.840 3.797 3.827 93,640 -0.03(-0.68%)
May 09, 2006 3.880 3.880 3.845 3.854 84,299 +0.01(+0.34%)
May 08, 2006 3.823 3.858 3.788 3.840 144,903 +0.00(+0.11%)
May 05, 2006 3.840 3.858 3.836 3.836 96,602 -0.02(-0.57%)
May 04, 2006 3.867 3.867 3.840 3.858 60,604 +0.00(+0.11%)
May 03, 2006 3.880 3.880 3.836 3.854 85,666 -0.01(-0.34%)
May 02, 2006 3.898 3.898 3.840 3.867 107,083 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.