Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.467 3.498 3.463 3.481 98,167 +0.01(+0.38%)
May 29, 2008 3.494 3.494 3.450 3.467 208,041 -0.00(-0.13%)
May 28, 2008 3.489 3.489 3.467 3.472 123,229 -0.01(-0.38%)
May 27, 2008 3.494 3.494 3.463 3.485 222,555 +0.03(+0.89%)
May 26, 2008 3.494 3.494 3.454 3.454 0 +0.00(+0.00%)
May 23, 2008 3.494 3.494 3.454 3.454 201,245 -0.03(-0.76%)
May 22, 2008 3.507 3.507 3.467 3.481 251,112 -0.01(-0.38%)
May 21, 2008 3.494 3.498 3.476 3.494 58,148 +0.02(+0.51%)
May 20, 2008 3.494 3.494 3.467 3.476 120,479 -0.00(-0.13%)
May 19, 2008 3.503 3.524 3.467 3.481 222,306 -0.02(-0.63%)
May 16, 2008 3.524 3.538 3.498 3.503 126,305 -0.02(-0.62%)
May 15, 2008 3.524 3.538 3.503 3.524 79,072 +0.00(+0.00%)
May 14, 2008 3.520 3.524 3.503 3.524 106,219 +0.00(+0.12%)
May 13, 2008 3.546 3.546 3.503 3.520 124,931 -0.01(-0.37%)
May 12, 2008 3.555 3.555 3.520 3.533 72,912 +0.00(+0.00%)
May 09, 2008 3.538 3.542 3.520 3.533 19,644 -0.02(-0.49%)
May 08, 2008 3.538 3.560 3.533 3.551 92,615 +0.02(+0.62%)
May 07, 2008 3.516 3.533 3.516 3.529 71,176 +0.01(+0.37%)
May 06, 2008 3.520 3.524 3.507 3.516 77,632 +0.01(+0.38%)
May 05, 2008 3.516 3.529 3.503 3.503 104,759 -0.01(-0.37%)
May 02, 2008 3.498 3.573 3.494 3.516 72,183 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.