Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.270 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.649 4.670 4.605 4.611 368,236 -0.04(-0.81%)
May 30, 2013 4.659 4.724 4.638 4.649 259,634 -0.03(-0.58%)
May 29, 2013 4.767 4.767 4.649 4.675 453,166 -0.10(-2.14%)
May 28, 2013 4.832 4.837 4.762 4.778 249,808 -0.04(-0.78%)
May 24, 2013 4.853 4.869 4.799 4.815 281,838 -0.04(-0.78%)
May 23, 2013 4.891 4.902 4.853 4.853 121,176 -0.04(-0.77%)
May 22, 2013 4.891 4.918 4.886 4.891 86,997 -0.01(-0.22%)
May 21, 2013 4.950 4.950 4.875 4.902 92,372 -0.04(-0.87%)
May 20, 2013 4.891 4.945 4.886 4.945 221,425 +0.06(+1.32%)
May 17, 2013 4.848 4.886 4.848 4.880 136,600 +0.04(+0.78%)
May 16, 2013 4.848 4.884 4.837 4.842 132,218 -0.01(-0.22%)
May 15, 2013 4.880 4.886 4.837 4.853 235,488 -0.06(-1.21%)
May 13, 2013 5.004 5.010 4.907 4.912 188,704 -0.08(-1.64%)
May 10, 2013 4.984 5.026 4.984 4.994 160,512 +0.01(+0.21%)
May 09, 2013 5.000 5.016 4.984 4.984 100,081 -0.02(-0.43%)
May 08, 2013 4.989 5.016 4.984 5.005 156,386 +0.00(+0.00%)
May 07, 2013 4.962 5.010 4.957 5.005 198,161 +0.04(+0.76%)
May 06, 2013 4.978 4.989 4.968 4.968 98,499 -0.02(-0.43%)
May 03, 2013 5.005 5.010 4.978 4.989 175,120 -0.02(-0.43%)
May 02, 2013 5.005 5.037 5.005 5.010 155,117 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.