Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.722 4.744 4.678 4.684 362,491 -0.04(-0.81%)
May 30, 2013 4.733 4.799 4.711 4.722 255,584 -0.03(-0.58%)
May 29, 2013 4.843 4.843 4.722 4.750 446,096 -0.10(-2.14%)
May 28, 2013 4.908 4.914 4.837 4.854 245,910 -0.04(-0.78%)
May 24, 2013 4.930 4.946 4.875 4.892 277,441 -0.04(-0.78%)
May 23, 2013 4.968 4.979 4.930 4.930 119,285 -0.04(-0.77%)
May 22, 2013 4.968 4.996 4.963 4.968 85,640 -0.01(-0.22%)
May 21, 2013 5.029 5.029 4.952 4.979 90,931 -0.04(-0.87%)
May 20, 2013 4.968 5.023 4.963 5.023 217,971 +0.07(+1.32%)
May 17, 2013 4.925 4.963 4.925 4.957 134,468 +0.04(+0.78%)
May 16, 2013 4.925 4.961 4.914 4.919 130,155 -0.01(-0.22%)
May 15, 2013 4.957 4.963 4.914 4.930 231,815 -0.06(-1.21%)
May 13, 2013 5.083 5.089 4.985 4.990 185,760 -0.08(-1.64%)
May 10, 2013 5.063 5.106 5.063 5.074 157,999 +0.01(+0.22%)
May 09, 2013 5.079 5.096 5.063 5.063 98,515 -0.02(-0.43%)
May 08, 2013 5.068 5.096 5.063 5.085 153,938 +0.00(+0.00%)
May 07, 2013 5.041 5.090 5.036 5.085 195,059 +0.04(+0.75%)
May 06, 2013 5.057 5.068 5.047 5.047 96,957 -0.02(-0.43%)
May 03, 2013 5.085 5.090 5.057 5.068 172,379 -0.02(-0.43%)
May 02, 2013 5.085 5.117 5.085 5.090 152,689 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.