Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.860 -0.020 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.985	4.997	4.972	4.991	135,617	+0.03(+0.51%)
May 28, 2015	4.953	4.979	4.947	4.966	110,414	+0.01(+0.25%)
May 27, 2015	4.966	4.979	4.953	4.953	119,780	-0.01(-0.13%)
May 26, 2015	4.953	4.966	4.935	4.960	71,623	+0.01(+0.25%)
May 22, 2015	4.972	4.947	4.947	4.947	109,628	-0.03(-0.51%)
May 21, 2015	4.985	4.994	4.972	4.972	93,241	+0.00(+0.00%)
May 20, 2015	4.985	4.997	4.972	4.972	108,118	+0.00(+0.00%)
May 19, 2015	5.035	5.048	4.972	4.972	364,127	-0.10(-1.99%)
May 18, 2015	4.991	5.079	4.960	5.073	581,371	+0.07(+1.38%)
May 15, 2015	4.997	5.004	4.991	5.004	108,309	+0.02(+0.38%)
May 14, 2015	4.991	5.004	4.979	4.985	126,749	-0.01(-0.25%)
May 13, 2015	4.941	5.004	4.928	4.997	392,371	+0.08(+1.53%)
May 12, 2015	4.941	4.947	4.916	4.922	167,429	-0.03(-0.51%)
May 11, 2015	4.997	4.997	4.941	4.947	150,616	-0.04(-0.86%)
May 08, 2015	4.971	4.990	4.965	4.990	110,436	+0.03(+0.50%)
May 07, 2015	4.965	4.977	4.940	4.965	165,417	+0.00(+0.00%)
May 06, 2015	5.003	5.009	4.959	4.965	246,781	-0.04(-0.88%)
May 05, 2015	5.009	5.028	4.996	5.009	167,907	+0.01(+0.13%)
May 04, 2015	5.028	5.028	5.003	5.003	140,681	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.