Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.215 -0.015 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.663 5.663 5.644 5.655 156,006 +0.01(+0.26%)
May 30, 2018 5.641 5.648 5.626 5.641 195,327 +0.00(+0.00%)
May 29, 2018 5.648 5.654 5.618 5.641 220,035 +0.02(+0.40%)
May 25, 2018 5.618 5.618 5.618 0 +0.01(+0.13%)
May 24, 2018 5.596 5.611 5.581 5.611 155,770 +0.03(+0.53%)
May 23, 2018 5.566 5.581 5.566 5.581 96,551 +0.01(+0.13%)
May 22, 2018 5.559 5.574 5.559 5.574 95,437 +0.01(+0.13%)
May 21, 2018 5.559 5.566 5.507 5.566 161,181 +0.03(+0.54%)
May 18, 2018 5.522 5.544 5.522 5.537 131,928 +0.01(+0.13%)
May 17, 2018 5.544 5.551 5.522 5.529 89,958 -0.01(-0.13%)
May 16, 2018 5.559 5.566 5.529 5.537 150,521 +0.00(+0.00%)
May 15, 2018 5.566 5.570 5.537 5.537 87,775 -0.05(-0.93%)
May 14, 2018 5.589 5.596 5.544 5.589 171,071 +0.00(+0.00%)
May 11, 2018 5.603 5.603 5.574 5.589 99,975 -0.01(-0.13%)
May 10, 2018 5.574 5.596 5.559 5.596 66,427 +0.05(+0.87%)
May 09, 2018 5.533 5.555 5.533 5.548 83,653 +0.01(+0.13%)
May 08, 2018 5.555 5.563 5.540 5.540 118,695 -0.03(-0.53%)
May 07, 2018 5.570 5.577 5.555 5.570 104,249 +0.00(+0.00%)
May 04, 2018 5.592 5.599 5.570 5.570 83,316 -0.02(-0.40%)
May 03, 2018 5.577 5.614 5.577 5.592 120,915 +0.01(+0.13%)
May 02, 2018 5.592 5.599 5.570 5.585 103,417 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.