Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.215 -0.015 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.266 6.281 6.242 6.250 87,622 +0.02(+0.25%)
May 30, 2019 6.227 6.242 6.219 6.234 101,510 +0.01(+0.13%)
May 29, 2019 6.242 6.242 6.219 6.227 141,700 +0.01(+0.13%)
May 28, 2019 6.227 6.242 6.211 6.219 170,791 +0.03(+0.51%)
May 24, 2019 6.179 6.195 6.179 6.187 86,731 +0.02(+0.25%)
May 23, 2019 6.187 6.234 6.164 6.172 180,756 -0.01(-0.13%)
May 22, 2019 6.195 6.195 6.179 6.179 84,427 -0.01(-0.13%)
May 21, 2019 6.195 6.219 6.187 6.187 94,575 -0.01(-0.13%)
May 20, 2019 6.234 6.234 6.187 6.195 83,944 -0.02(-0.38%)
May 17, 2019 6.234 6.281 6.187 6.219 132,325 -0.01(-0.13%)
May 16, 2019 6.234 6.258 6.219 6.227 126,201 -0.01(-0.13%)
May 15, 2019 6.227 6.250 6.219 6.234 46,177 +0.02(+0.25%)
May 14, 2019 6.234 6.234 6.207 6.219 77,291 -0.02(-0.38%)
May 13, 2019 6.234 6.274 6.219 6.242 72,676 +0.01(+0.19%)
May 10, 2019 6.246 6.270 6.223 6.230 107,581 -0.02(-0.37%)
May 09, 2019 6.277 6.277 6.238 6.254 71,638 +0.02(+0.38%)
May 08, 2019 6.215 6.246 6.191 6.230 73,353 +0.02(+0.38%)
May 07, 2019 6.199 6.215 6.186 6.207 63,648 +0.05(+0.76%)
May 06, 2019 6.144 6.207 6.144 6.160 76,359 +0.02(+0.25%)
May 03, 2019 6.168 6.176 6.144 6.144 106,813 -0.02(-0.38%)
May 02, 2019 6.184 6.230 6.160 6.168 82,197 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.