Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.860 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.343 6.359 6.319 6.327 86,552 +0.02(+0.25%)
May 30, 2019 6.304 6.319 6.296 6.311 100,269 +0.01(+0.13%)
May 29, 2019 6.319 6.319 6.296 6.304 139,969 +0.01(+0.13%)
May 28, 2019 6.304 6.319 6.288 6.296 168,704 +0.03(+0.51%)
May 24, 2019 6.256 6.272 6.256 6.264 85,671 +0.02(+0.25%)
May 23, 2019 6.264 6.311 6.240 6.248 178,547 -0.01(-0.13%)
May 22, 2019 6.272 6.272 6.256 6.256 83,395 -0.01(-0.13%)
May 21, 2019 6.272 6.296 6.264 6.264 93,419 -0.01(-0.13%)
May 20, 2019 6.311 6.311 6.264 6.272 82,918 -0.02(-0.38%)
May 17, 2019 6.311 6.359 6.264 6.296 130,708 -0.01(-0.13%)
May 16, 2019 6.311 6.335 6.296 6.304 124,658 -0.01(-0.13%)
May 15, 2019 6.304 6.327 6.296 6.311 45,613 +0.02(+0.25%)
May 14, 2019 6.311 6.311 6.284 6.296 76,346 -0.02(-0.38%)
May 13, 2019 6.311 6.351 6.296 6.319 71,787 +0.01(+0.19%)
May 10, 2019 6.323 6.347 6.300 6.308 106,266 -0.02(-0.37%)
May 09, 2019 6.355 6.355 6.315 6.331 70,762 +0.02(+0.38%)
May 08, 2019 6.292 6.323 6.268 6.308 72,457 +0.02(+0.38%)
May 07, 2019 6.276 6.292 6.262 6.284 62,870 +0.05(+0.76%)
May 06, 2019 6.220 6.284 6.220 6.236 75,426 +0.02(+0.25%)
May 03, 2019 6.244 6.252 6.220 6.220 105,508 -0.02(-0.38%)
May 02, 2019 6.260 6.308 6.236 6.244 81,193 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.