Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.860 -0.020 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.111 6.130 6.047 6.111 178,421 -0.03(-0.45%)
May 27, 2022 6.065 6.157 6.047 6.139 129,436 +0.10(+1.67%)
May 26, 2022 6.001 6.084 5.997 6.038 138,508 +0.05(+0.76%)
May 25, 2022 5.827 5.992 5.827 5.992 153,198 +0.16(+2.83%)
May 24, 2022 5.754 5.827 5.745 5.827 109,778 +0.09(+1.60%)
May 23, 2022 5.690 5.777 5.690 5.736 169,039 +0.03(+0.48%)
May 20, 2022 5.699 5.745 5.662 5.708 137,666 +0.00(+0.00%)
May 19, 2022 5.662 5.717 5.662 5.708 63,536 +0.03(+0.48%)
May 18, 2022 5.754 5.754 5.653 5.681 109,507 -0.10(-1.74%)
May 17, 2022 5.809 5.827 5.759 5.781 86,887 -0.03(-0.47%)
May 16, 2022 5.800 5.827 5.736 5.809 101,798 +0.01(+0.16%)
May 13, 2022 5.827 5.864 5.791 5.800 75,876 -0.05(-0.94%)
May 12, 2022 5.846 5.891 5.800 5.855 135,113 +0.02(+0.31%)
May 11, 2022 5.873 5.928 5.827 5.836 112,578 -0.01(-0.16%)
May 10, 2022 5.909 5.955 5.836 5.846 84,189 -0.05(-0.93%)
May 09, 2022 5.991 6.015 5.836 5.900 164,094 -0.14(-2.27%)
May 06, 2022 5.937 6.073 5.937 6.037 119,200 +0.12(+2.00%)
May 05, 2022 5.900 5.955 5.836 5.918 112,931 +0.00(+0.00%)
May 04, 2022 5.891 5.918 5.855 5.918 102,643 +0.01(+0.15%)
May 03, 2022 5.937 5.946 5.891 5.909 72,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.