Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.516 8.516 8.350 8.437 7,001,628 -0.09(-1.06%)
May 27, 2005 8.461 8.548 8.437 8.528 5,942,671 +0.11(+1.27%)
May 26, 2005 8.530 8.532 8.362 8.422 6,324,868 -0.01(-0.09%)
May 25, 2005 8.352 8.493 8.252 8.429 8,608,680 +0.08(+0.95%)
May 24, 2005 8.297 8.376 8.272 8.350 6,968,195 +0.07(+0.79%)
May 23, 2005 8.260 8.358 8.252 8.285 12,286,789 +0.05(+0.58%)
May 20, 2005 8.195 8.291 8.177 8.238 10,166,595 +0.08(+1.04%)
May 19, 2005 8.054 8.264 8.029 8.153 10,984,938 +0.10(+1.28%)
May 18, 2005 8.240 8.354 8.005 8.050 16,879,992 -0.14(-1.76%)
May 17, 2005 8.035 8.197 8.033 8.195 11,889,142 +0.16(+1.99%)
May 16, 2005 8.074 8.112 7.827 8.035 18,350,020 -0.04(-0.49%)
May 13, 2005 8.102 8.173 7.918 8.074 21,041,104 +0.05(+0.59%)
May 12, 2005 8.410 8.522 8.023 8.027 21,301,474 -0.38(-4.58%)
May 11, 2005 8.325 8.427 8.285 8.412 8,081,607 +0.09(+1.04%)
May 10, 2005 8.518 8.552 8.295 8.325 9,217,054 -0.19(-2.27%)
May 09, 2005 8.396 8.544 8.378 8.518 7,672,309 +0.13(+1.55%)
May 06, 2005 8.465 8.587 8.370 8.388 7,607,470 -0.02(-0.19%)
May 05, 2005 8.356 8.522 8.341 8.404 10,170,648 +0.07(+0.88%)
May 04, 2005 8.297 8.473 8.242 8.331 11,954,994 +0.05(+0.64%)
May 03, 2005 8.437 8.437 8.272 8.277 14,561,989 -0.17(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.