Indicators

Harley-Davidson (NY: HOG )

34.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.23	43.26	42.77	42.86	3,240,961	-0.42(-0.98%)
May 28, 2015	43.92	44.01	43.07	43.28	3,332,712	-0.76(-1.73%)
May 27, 2015	44.07	44.28	43.83	44.04	2,462,449	+0.02(+0.05%)
May 26, 2015	45.45	45.45	43.72	44.02	3,196,792	-1.36(-3.00%)
May 22, 2015	45.42	45.38	45.38	45.38	2,647,974	-0.04(-0.09%)
May 21, 2015	45.02	45.50	44.94	45.42	2,468,037	+0.37(+0.83%)
May 20, 2015	44.61	45.16	44.54	45.05	2,813,082	+0.44(+0.98%)
May 19, 2015	44.89	44.89	44.41	44.61	2,440,050	-0.14(-0.32%)
May 18, 2015	44.39	44.78	44.32	44.75	2,515,464	+0.37(+0.84%)
May 15, 2015	43.61	44.40	43.52	44.38	4,968,953	+0.86(+1.98%)
May 14, 2015	44.21	44.23	42.27	43.52	9,282,147	-0.95(-2.13%)
May 13, 2015	44.94	45.00	44.39	44.47	2,396,892	-0.30(-0.68%)
May 12, 2015	45.13	45.29	44.71	44.77	2,195,875	-0.56(-1.23%)
May 11, 2015	45.43	45.90	45.30	45.33	1,463,510	-0.28(-0.61%)
May 08, 2015	45.74	46.13	45.56	45.61	1,552,011	+0.29(+0.65%)
May 07, 2015	44.97	45.42	44.87	45.31	1,357,272	+0.26(+0.58%)
May 06, 2015	45.58	45.64	44.87	45.05	2,743,410	-0.50(-1.10%)
May 05, 2015	45.23	45.88	45.15	45.55	4,163,816	+0.37(+0.81%)
May 04, 2015	45.25	45.47	45.06	45.18	2,881,834	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.