Indicators

Enterprise Products Partners LP (NY: EPD )

29.32 -0.07 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.55	18.58	18.45	18.53	5,121,348	+0.01(+0.04%)
May 27, 2021	18.42	18.61	18.32	18.52	6,233,548	+0.05(+0.30%)
May 26, 2021	18.44	18.66	18.40	18.47	4,636,721	+0.06(+0.34%)
May 25, 2021	18.76	18.80	18.36	18.40	10,248,513	-0.36(-1.92%)
May 24, 2021	18.80	18.80	18.57	18.77	5,552,093	+0.16(+0.84%)
May 21, 2021	18.80	18.94	18.60	18.61	4,895,471	-0.09(-0.46%)
May 20, 2021	18.53	18.74	18.43	18.69	5,914,237	+0.15(+0.80%)
May 19, 2021	18.64	18.70	18.42	18.55	7,257,900	-0.22(-1.17%)
May 18, 2021	19.07	19.07	18.77	18.77	6,891,084	-0.20(-1.08%)
May 17, 2021	18.76	19.07	18.69	18.97	11,156,152	+0.22(+1.17%)
May 14, 2021	18.73	18.94	18.64	18.75	12,341,619	+0.22(+1.19%)
May 13, 2021	18.21	18.67	18.13	18.53	9,845,326	+0.24(+1.29%)
May 12, 2021	18.26	18.75	18.25	18.29	15,105,635	+0.13(+0.69%)
May 11, 2021	18.07	18.24	17.80	18.17	14,308,589	-0.04(-0.22%)
May 10, 2021	18.36	18.52	18.17	18.21	11,891,431	-0.04(-0.21%)
May 07, 2021	18.08	18.37	18.05	18.25	7,939,335	-0.02(-0.09%)
May 06, 2021	18.31	18.36	18.08	18.26	6,763,957	-0.02(-0.13%)
May 05, 2021	18.30	18.53	18.17	18.29	7,869,125	+0.11(+0.60%)
May 04, 2021	18.01	18.34	17.92	18.18	8,810,287	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.