Indicators

Lennar Corp (NY: LEN )

187.03 +3.98 (+2.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.94	16.15	15.78	15.82	2,676,797	-0.12(-0.73%)
May 23, 2011	15.87	16.11	15.79	15.93	2,592,800	-0.10(-0.61%)
May 20, 2011	16.00	16.10	15.83	16.03	2,887,785	+0.04(+0.22%)
May 19, 2011	15.93	16.08	15.83	15.99	1,954,655	+0.07(+0.45%)
May 18, 2011	15.64	15.97	15.64	15.92	2,428,073	+0.29(+1.88%)
May 17, 2011	15.60	15.66	15.48	15.63	4,611,806	-0.06(-0.40%)
May 16, 2011	15.58	15.93	15.58	15.69	4,305,193	+0.05(+0.34%)
May 13, 2011	15.82	15.86	15.60	15.64	3,597,251	-0.20(-1.24%)
May 12, 2011	15.96	16.04	15.64	15.83	5,338,754	-0.21(-1.28%)
May 11, 2011	16.38	16.49	16.00	16.04	6,715,128	-0.38(-2.34%)
May 10, 2011	16.33	16.59	16.21	16.42	3,429,265	+0.12(+0.71%)
May 09, 2011	16.49	16.52	16.26	16.31	2,660,058	-0.23(-1.40%)
May 06, 2011	16.93	17.04	16.49	16.54	3,148,063	-0.17(-1.02%)
May 05, 2011	16.36	16.99	16.32	16.71	4,881,184	+0.18(+1.08%)
May 04, 2011	16.44	16.55	16.30	16.53	4,156,794	+0.09(+0.54%)
May 03, 2011	16.32	16.46	16.12	16.44	4,972,316	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.