Indicators

McCormick & Co (NY: MKC )

82.99 -0.35 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.26	21.37	21.24	21.37	940,927	+0.12(+0.56%)
May 23, 2011	21.27	21.34	21.20	21.25	844,373	-0.19(-0.87%)
May 20, 2011	21.50	21.51	21.35	21.43	897,695	-0.08(-0.38%)
May 19, 2011	21.47	21.52	21.39	21.52	986,738	+0.08(+0.36%)
May 18, 2011	21.31	21.46	21.24	21.44	1,005,659	+0.11(+0.52%)
May 17, 2011	21.30	21.43	21.26	21.33	1,959,308	+0.02(+0.10%)
May 16, 2011	21.09	21.32	20.99	21.31	2,138,011	+0.14(+0.64%)
May 13, 2011	21.43	21.45	21.15	21.17	1,394,838	-0.24(-1.13%)
May 12, 2011	20.99	21.44	20.97	21.41	1,455,185	+0.41(+1.97%)
May 11, 2011	21.04	21.12	20.92	21.00	883,284	-0.08(-0.38%)
May 10, 2011	20.96	21.10	20.92	21.08	936,388	+0.18(+0.86%)
May 09, 2011	20.76	20.92	20.70	20.90	850,964	+0.12(+0.59%)
May 06, 2011	20.95	21.09	20.74	20.78	960,455	-0.03(-0.12%)
May 05, 2011	20.85	20.97	20.74	20.80	1,131,479	-0.09(-0.45%)
May 04, 2011	20.99	21.06	20.82	20.90	1,283,617	-0.07(-0.33%)
May 03, 2011	20.88	20.99	20.81	20.97	1,239,514	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.