Indicators

Simon Property Group (NY: SPG )

151.87 -1.29 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.08	46.41	44.05	45.10	10,870,355	-1.60(-3.43%)
May 28, 2020	49.75	49.86	46.00	46.70	10,062,869	-2.69(-5.44%)
May 27, 2020	48.89	49.47	46.45	49.39	11,790,219	+3.08(+6.65%)
May 26, 2020	45.33	46.52	44.47	46.31	13,351,868	+3.64(+8.54%)
May 22, 2020	43.95	44.08	42.11	42.67	6,783,096	-1.10(-2.52%)
May 21, 2020	43.42	44.79	42.67	43.77	7,752,358	+0.26(+0.59%)
May 20, 2020	45.79	46.39	42.96	43.51	8,959,604	-0.94(-2.11%)
May 19, 2020	44.75	46.05	42.33	44.45	8,985,670	-0.03(-0.07%)
May 18, 2020	42.87	45.10	42.81	44.48	11,794,275	+4.37(+10.89%)
May 15, 2020	39.43	40.75	38.59	40.11	9,697,211	-0.18(-0.45%)
May 14, 2020	39.08	41.81	36.93	40.29	13,629,460	+0.30(+0.74%)
May 13, 2020	41.58	42.60	38.47	39.99	17,881,750	-2.63(-6.18%)
May 12, 2020	47.16	47.32	42.60	42.63	21,226,008	-0.42(-0.98%)
May 11, 2020	45.02	45.07	42.92	43.05	11,938,927	-2.30(-5.07%)
May 08, 2020	45.83	47.29	45.18	45.35	10,674,213	+0.80(+1.79%)
May 07, 2020	43.70	45.94	43.20	44.55	8,647,077	+0.98(+2.26%)
May 06, 2020	47.43	48.35	43.18	43.56	9,827,790	-3.76(-7.94%)
May 05, 2020	50.76	51.80	46.96	47.32	6,632,645	-1.92(-3.90%)
May 04, 2020	47.21	49.64	46.43	49.25	4,809,447	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.