Indicators

Northwest Natural Gas Company (NY: NWN )

36.84 -1.14 (-3.00%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.03	36.13	35.64	35.81	191,135	-0.13(-0.36%)
May 23, 2011	35.89	36.10	35.79	35.93	172,929	-0.35(-0.98%)
May 20, 2011	36.17	36.51	36.14	36.29	118,572	-0.05(-0.13%)
May 19, 2011	36.53	36.55	36.06	36.34	169,746	-0.02(-0.07%)
May 18, 2011	36.59	36.59	36.23	36.36	166,674	+0.01(+0.02%)
May 17, 2011	36.13	36.53	36.13	36.35	111,704	+0.06(+0.16%)
May 16, 2011	36.84	36.84	36.26	36.30	166,441	-0.63(-1.70%)
May 13, 2011	36.97	37.08	36.38	36.92	274,711	+0.04(+0.11%)
May 12, 2011	36.43	36.94	36.43	36.88	198,416	+0.33(+0.90%)
May 11, 2011	36.84	36.87	36.41	36.55	274,517	-0.31(-0.85%)
May 10, 2011	36.47	36.96	36.46	36.87	97,857	+0.48(+1.33%)
May 09, 2011	35.87	36.51	35.82	36.38	101,810	+0.48(+1.32%)
May 06, 2011	36.14	36.38	35.80	35.91	79,109	+0.05(+0.13%)
May 05, 2011	36.03	36.55	35.77	35.86	218,973	-0.34(-0.93%)
May 04, 2011	36.72	36.72	36.14	36.20	182,593	-0.55(-1.49%)
May 03, 2011	36.84	37.02	36.68	36.75	91,094	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.