Indicators

Nucor Corp (NY: NUE )

150.11 +0.06 (+0.04%)

Streaming Delayed Price Updated: 2:52 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.93	39.13	38.16	39.01	4,044,609	-0.27(-0.68%)
May 28, 2020	40.20	40.52	39.03	39.28	2,166,625	-0.51(-1.28%)
May 27, 2020	39.20	39.85	38.97	39.79	2,433,601	+1.47(+3.83%)
May 26, 2020	37.92	38.77	37.52	38.32	2,069,058	+1.87(+5.14%)
May 22, 2020	36.93	37.06	35.99	36.45	1,258,984	-0.48(-1.30%)
May 21, 2020	37.44	37.93	36.86	36.93	1,660,878	-0.63(-1.67%)
May 20, 2020	37.64	38.48	37.46	37.56	1,813,653	+0.25(+0.67%)
May 19, 2020	37.60	38.08	37.14	37.31	1,212,814	-0.42(-1.10%)
May 18, 2020	36.98	38.18	36.94	37.72	2,353,691	+2.58(+7.33%)
May 15, 2020	34.32	35.22	33.97	35.15	3,883,865	+0.54(+1.55%)
May 14, 2020	33.58	34.63	33.00	34.61	2,891,647	+0.16(+0.46%)
May 13, 2020	35.62	35.74	34.11	34.45	3,134,968	-1.56(-4.33%)
May 12, 2020	37.72	37.72	36.00	36.01	2,085,008	-1.50(-3.99%)
May 11, 2020	37.93	38.44	37.27	37.51	2,520,336	-1.45(-3.72%)
May 08, 2020	38.32	39.02	38.29	38.96	1,749,450	+1.19(+3.15%)
May 07, 2020	38.07	38.56	37.69	37.77	1,953,062	+0.38(+1.01%)
May 06, 2020	37.94	38.27	37.12	37.39	1,694,022	-0.23(-0.61%)
May 05, 2020	38.54	38.91	37.51	37.62	2,953,320	-0.29(-0.76%)
May 04, 2020	37.16	38.05	36.85	37.91	2,290,386	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.