Indicators

Oxford Industries (NY: OXM )

105.55 -2.01 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.39	28.85	27.92	28.66	970,106	-1.63(-5.37%)
May 27, 2004	30.33	30.51	29.84	30.29	228,865	-0.14(-0.46%)
May 26, 2004	30.72	30.88	30.18	30.43	172,934	-0.12(-0.38%)
May 25, 2004	29.24	30.69	29.14	30.54	173,449	+1.18(+4.03%)
May 24, 2004	29.24	29.79	29.12	29.36	131,147	+0.32(+1.10%)
May 21, 2004	28.41	29.05	28.31	29.04	99,389	+0.79(+2.78%)
May 20, 2004	28.04	28.63	27.36	28.26	105,818	+0.10(+0.36%)
May 19, 2004	28.35	28.90	28.12	28.15	119,447	-0.07(-0.25%)
May 18, 2004	28.12	28.47	27.94	28.22	71,231	+0.11(+0.39%)
May 17, 2004	28.04	28.62	27.92	28.12	92,317	-0.32(-1.12%)
May 14, 2004	28.76	28.94	28.02	28.43	146,833	-0.26(-0.92%)
May 13, 2004	28.57	29.55	28.57	28.70	170,363	+0.10(+0.35%)
May 12, 2004	28.66	29.07	27.61	28.60	284,667	+0.02(+0.05%)
May 11, 2004	27.99	28.91	27.99	28.58	131,147	+0.79(+2.83%)
May 10, 2004	27.22	28.12	27.22	27.80	302,796	-0.19(-0.67%)
May 07, 2004	28.82	29.66	27.73	27.98	183,092	-0.83(-2.89%)
May 06, 2004	30.22	30.33	28.39	28.82	262,680	-1.21(-4.04%)
May 05, 2004	30.49	30.49	29.94	30.03	72,002	-0.47(-1.53%)
May 04, 2004	30.52	30.53	29.57	30.50	159,948	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.