Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.945	7.326	6.805	7.210	168,678	+0.31(+4.51%)
May 28, 2009	7.498	7.676	6.836	6.899	197,668	-0.51(-6.83%)
May 27, 2009	7.925	7.925	7.241	7.404	135,000	-0.54(-6.85%)
May 26, 2009	6.852	8.213	6.728	7.949	151,204	+1.01(+14.57%)
May 22, 2009	7.000	7.124	6.852	6.938	93,395	-0.03(-0.45%)
May 21, 2009	6.914	7.039	6.704	6.969	108,003	-0.03(-0.44%)
May 20, 2009	7.365	7.614	6.984	7.000	93,401	-0.32(-4.36%)
May 19, 2009	7.326	7.498	6.922	7.319	123,313	-0.01(-0.11%)
May 18, 2009	6.836	7.404	6.712	7.326	104,995	+0.61(+9.15%)
May 15, 2009	6.844	7.054	6.611	6.712	82,301	-0.19(-2.71%)
May 14, 2009	6.572	7.194	6.572	6.899	129,458	+0.29(+4.35%)
May 13, 2009	7.311	7.466	6.525	6.611	209,364	-0.89(-11.92%)
May 12, 2009	7.319	7.560	7.000	7.505	171,855	+0.21(+2.88%)
May 11, 2009	7.342	7.560	7.194	7.295	108,655	-0.20(-2.70%)
May 08, 2009	7.451	7.645	7.194	7.498	133,703	+0.15(+2.01%)
May 07, 2009	8.400	8.400	7.186	7.350	250,793	-0.96(-11.52%)
May 06, 2009	8.221	8.446	8.003	8.306	234,018	+0.12(+1.52%)
May 05, 2009	8.127	8.400	7.754	8.182	226,781	-0.02(-0.19%)
May 04, 2009	7.754	8.197	7.525	8.197	168,717	+0.54(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.