Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.29	16.82	15.98	16.29	138,183	-0.54(-3.20%)
May 27, 2010	16.18	16.88	15.96	16.83	129,163	+1.09(+6.95%)
May 26, 2010	15.74	16.45	15.59	15.74	583	+0.33(+2.13%)
May 25, 2010	14.85	15.50	14.81	15.41	151,408	-0.02(-0.15%)
May 24, 2010	15.33	15.55	14.91	15.43	195,030	+0.13(+0.87%)
May 21, 2010	14.60	15.87	14.60	15.30	360,369	+0.34(+2.30%)
May 20, 2010	15.06	15.52	14.92	14.95	269,782	-1.06(-6.64%)
May 19, 2010	16.10	16.42	15.81	16.02	226,021	-0.20(-1.21%)
May 18, 2010	17.03	17.03	16.03	16.21	2,430	-0.47(-2.81%)
May 17, 2010	16.54	16.80	15.71	16.68	112,429	+0.30(+1.81%)
May 14, 2010	16.39	16.69	15.81	16.39	115,577	-0.53(-3.14%)
May 13, 2010	17.30	17.39	16.64	16.92	138,000	-0.51(-2.92%)
May 12, 2010	16.69	17.54	16.59	17.43	189,541	+0.85(+5.14%)
May 11, 2010	16.82	17.14	16.46	16.57	157,176	+0.02(+0.14%)
May 10, 2010	16.11	16.56	15.99	16.55	238,365	+2.38(+16.77%)
May 07, 2010	15.21	15.38	13.92	14.17	292,232	-1.08(-7.07%)
May 06, 2010	16.17	16.71	1.048	15.25	254,797	-0.95(-5.89%)
May 05, 2010	16.30	17.05	16.19	16.21	151,219	-0.61(-3.63%)
May 04, 2010	17.84	18.03	16.61	16.82	198,991	-1.31(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.