Indicators

Oxford Industries (NY: OXM )

104.11 -1.44 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.53	30.55	29.93	29.99	213,427	-0.39(-1.28%)
May 23, 2011	30.37	31.01	30.21	30.38	192,308	-0.61(-1.98%)
May 20, 2011	30.88	31.33	30.05	30.99	272,930	-0.06(-0.21%)
May 19, 2011	30.95	31.32	30.62	31.06	100,732	+0.22(+0.72%)
May 18, 2011	30.75	30.93	30.63	30.83	147,465	+0.11(+0.36%)
May 17, 2011	31.06	31.13	30.29	30.72	235,316	-0.56(-1.78%)
May 16, 2011	31.10	31.51	30.45	31.28	263,361	+0.23(+0.74%)
May 13, 2011	30.56	31.44	30.53	31.05	299,401	+0.83(+2.74%)
May 12, 2011	28.81	30.32	28.33	30.22	234,036	+1.21(+4.17%)
May 11, 2011	29.66	29.67	28.74	29.01	189,009	-0.72(-2.44%)
May 10, 2011	29.08	29.89	28.80	29.74	199,166	+0.92(+3.18%)
May 09, 2011	28.66	28.98	28.17	28.82	127,996	+0.02(+0.08%)
May 06, 2011	28.57	29.18	28.20	28.80	459,953	+0.37(+1.29%)
May 05, 2011	27.97	28.57	27.23	28.43	365,793	+0.02(+0.08%)
May 04, 2011	27.47	28.46	27.21	28.41	418,779	+0.92(+3.33%)
May 03, 2011	26.46	27.55	26.19	27.49	375,702	+0.97(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.