Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.84	64.77	63.18	63.53	141,057	-0.49(-0.76%)
May 28, 2015	63.51	65.12	63.50	64.01	104,997	+0.19(+0.30%)
May 27, 2015	62.01	64.06	61.42	63.82	139,283	+1.99(+3.22%)
May 26, 2015	64.09	64.46	61.78	61.83	131,993	-2.63(-4.08%)
May 22, 2015	64.97	64.46	64.46	64.46	69,987	-0.56(-0.86%)
May 21, 2015	65.96	66.15	64.65	65.02	91,268	-0.90(-1.36%)
May 20, 2015	64.90	66.65	64.53	65.91	168,828	+1.28(+1.98%)
May 19, 2015	63.98	64.77	63.98	64.63	65,941	+0.48(+0.74%)
May 18, 2015	63.80	64.18	63.49	64.15	116,684	+0.23(+0.37%)
May 15, 2015	64.00	64.35	63.59	63.92	77,262	+0.00(+0.00%)
May 14, 2015	63.65	65.06	62.41	63.92	131,723	+0.88(+1.39%)
May 13, 2015	63.66	63.66	62.46	63.04	145,288	-0.55(-0.87%)
May 12, 2015	63.71	64.14	62.80	63.59	76,017	-0.39(-0.61%)
May 11, 2015	63.60	65.00	63.55	63.99	112,098	+0.10(+0.16%)
May 08, 2015	64.73	65.33	63.67	63.89	131,169	-0.29(-0.46%)
May 07, 2015	64.35	64.77	63.86	64.18	129,540	-0.10(-0.16%)
May 06, 2015	64.34	64.81	63.30	64.28	111,898	-0.10(-0.16%)
May 05, 2015	64.91	65.87	64.11	64.38	159,910	-0.33(-0.52%)
May 04, 2015	65.31	66.03	64.10	64.71	182,784	-0.69(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.