Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.39	40.51	38.60	38.99	200,669	-1.71(-4.20%)
May 28, 2020	42.47	43.50	40.71	40.71	215,036	-1.07(-2.56%)
May 27, 2020	41.54	42.29	40.95	41.78	342,561	+1.89(+4.75%)
May 26, 2020	37.61	40.27	37.61	39.88	226,421	+3.82(+10.61%)
May 22, 2020	37.09	37.09	35.30	36.06	119,461	-0.48(-1.30%)
May 21, 2020	35.32	37.33	35.32	36.53	324,345	+1.02(+2.86%)
May 20, 2020	35.87	36.61	35.14	35.52	184,230	+0.51(+1.46%)
May 19, 2020	36.52	36.85	35.00	35.01	178,429	-1.49(-4.09%)
May 18, 2020	36.05	37.32	35.36	36.50	198,358	+2.50(+7.35%)
May 15, 2020	34.07	34.42	33.15	34.00	185,586	-0.10(-0.30%)
May 14, 2020	32.27	34.18	30.98	34.10	147,558	+0.98(+2.96%)
May 13, 2020	33.65	33.84	32.36	33.12	143,404	-1.09(-3.18%)
May 12, 2020	36.10	36.43	34.17	34.21	113,605	-1.69(-4.71%)
May 11, 2020	37.09	37.27	34.86	35.90	148,545	-1.91(-5.06%)
May 08, 2020	36.70	37.92	36.26	37.81	87,656	+1.95(+5.43%)
May 07, 2020	36.16	37.31	35.57	35.87	95,862	+0.44(+1.24%)
May 06, 2020	36.92	37.05	35.27	35.43	199,352	-1.24(-3.37%)
May 05, 2020	37.51	38.48	36.64	36.66	128,148	+0.17(+0.48%)
May 04, 2020	36.31	37.64	35.84	36.49	143,205	-1.09(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.