Indicators

Stantec (NY: STN )

80.68 +1.86 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.15	43.15	42.35	43.01	39,918	-0.13(-0.31%)
May 27, 2021	43.00	43.37	42.99	43.15	55,712	+0.10(+0.22%)
May 26, 2021	43.39	43.52	42.94	43.05	52,766	-0.32(-0.73%)
May 25, 2021	42.79	43.46	42.63	43.37	56,687	+0.46(+1.07%)
May 24, 2021	42.55	42.97	42.55	42.91	19,172	+0.12(+0.27%)
May 21, 2021	43.19	43.19	42.55	42.79	32,063	-0.23(-0.54%)
May 20, 2021	42.77	43.47	42.77	43.02	44,027	+0.18(+0.43%)
May 19, 2021	42.49	43.08	42.10	42.84	63,335	-0.02(-0.04%)
May 18, 2021	42.98	43.15	42.75	42.86	36,426	-0.26(-0.60%)
May 17, 2021	42.40	43.36	42.40	43.12	73,262	+0.06(+0.13%)
May 14, 2021	42.74	43.26	42.69	43.06	61,578	+0.41(+0.97%)
May 13, 2021	42.60	42.83	42.28	42.65	61,963	+0.34(+0.79%)
May 12, 2021	42.49	42.82	41.84	42.31	51,389	-0.43(-1.01%)
May 11, 2021	42.47	43.01	42.33	42.74	70,383	-0.54(-1.24%)
May 10, 2021	42.10	43.44	42.10	43.28	82,832	+1.01(+2.39%)
May 07, 2021	43.16	43.32	42.20	42.27	80,698	-0.61(-1.41%)
May 06, 2021	45.28	45.28	41.02	42.88	175,509	-2.11(-4.70%)
May 05, 2021	44.99	45.12	44.65	44.99	61,574	+0.20(+0.45%)
May 04, 2021	44.98	45.07	44.50	44.79	59,571	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.