Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.655 -0.055 (-3.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.360 2.440 2.290 2.400 11,274 +0.07(+3.00%)
May 27, 2016 2.400 2.330 2.330 2.330 500 -0.11(-4.51%)
May 26, 2016 2.440 2.440 2.300 2.440 42,256 +0.04(+1.67%)
May 25, 2016 2.380 2.410 2.380 2.400 47,058 +0.02(+0.84%)
May 24, 2016 2.360 2.380 2.360 2.380 25,427 +0.00(+0.00%)
May 23, 2016 2.270 2.380 2.260 2.380 71,829 +0.11(+4.85%)
May 20, 2016 2.250 2.340 2.250 2.270 13,719 -0.06(-2.58%)
May 19, 2016 2.330 2.340 2.252 2.330 8,214 +0.04(+1.97%)
May 18, 2016 2.281 2.320 2.180 2.285 9,520 +0.02(+0.66%)
May 17, 2016 2.310 2.335 2.220 2.270 32,821 -0.08(-3.40%)
May 16, 2016 2.340 2.360 2.260 2.350 10,218 +0.00(+0.00%)
May 13, 2016 2.350 2.350 2.180 2.350 12,874 +0.06(+2.62%)
May 12, 2016 2.399 2.399 2.290 2.290 2,540 -0.04(-1.72%)
May 11, 2016 2.345 2.350 2.330 2.330 4,473 -0.06(-2.51%)
May 10, 2016 2.430 2.430 2.390 2.390 4,889 -0.02(-0.83%)
May 09, 2016 2.440 2.440 2.390 2.410 18,167 +0.02(+0.88%)
May 06, 2016 2.400 2.400 2.320 2.389 8,201 -0.00(-0.05%)
May 05, 2016 2.360 2.390 2.349 2.390 14,237 +0.00(+0.00%)
May 04, 2016 2.350 2.400 2.300 2.390 28,494 +0.09(+3.91%)
May 03, 2016 2.200 2.310 2.200 2.300 17,986 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.