Indicators

Eni ADR [Cdi] (NY: E )

31.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.26	14.31	14.03	14.26	566,347	-0.31(-2.15%)
May 28, 2020	14.63	14.74	14.10	14.57	364,031	+0.01(+0.05%)
May 27, 2020	14.72	14.75	14.45	14.56	576,190	+0.40(+2.82%)
May 26, 2020	14.22	14.28	14.13	14.16	434,935	+0.04(+0.28%)
May 22, 2020	14.16	14.16	13.80	14.13	418,027	+0.05(+0.39%)
May 21, 2020	14.33	14.39	14.01	14.07	333,385	-0.38(-2.60%)
May 20, 2020	14.21	14.53	14.21	14.45	408,283	+0.31(+2.22%)
May 19, 2020	14.45	14.45	13.81	14.13	889,312	-0.55(-3.74%)
May 18, 2020	14.52	14.83	14.44	14.68	502,759	+1.05(+7.67%)
May 15, 2020	13.78	14.10	13.61	13.64	235,486	-0.01(-0.11%)
May 14, 2020	13.47	13.78	13.28	13.65	295,281	-0.04(-0.27%)
May 13, 2020	13.98	13.98	13.53	13.69	269,878	-0.14(-1.02%)
May 12, 2020	14.11	14.18	13.83	13.83	404,732	+0.05(+0.38%)
May 11, 2020	13.84	14.54	13.71	13.78	472,149	-0.27(-1.90%)
May 08, 2020	13.80	14.09	13.76	14.04	301,056	+0.54(+4.02%)
May 07, 2020	13.58	13.73	13.47	13.50	502,628	-0.02(-0.16%)
May 06, 2020	13.74	13.76	13.44	13.52	180,800	-0.25(-1.83%)
May 05, 2020	13.93	14.11	13.71	13.78	296,537	+0.29(+2.15%)
May 04, 2020	13.47	13.64	13.20	13.49	403,559	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.