Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.130	3.180	3.000	3.000	25,723	+0.00(+0.00%)
May 27, 2021	2.855	3.170	2.855	3.000	31,733	+0.15(+5.26%)
May 26, 2021	2.860	3.190	2.600	2.850	56,227	-0.23(-7.47%)
May 25, 2021	3.180	3.180	2.780	3.080	14,960	-0.01(-0.32%)
May 24, 2021	3.100	3.200	3.000	3.090	37,671	+0.14(+4.75%)
May 21, 2021	3.000	3.100	2.850	2.950	20,293	+0.09(+3.15%)
May 20, 2021	2.690	2.990	2.510	2.860	25,899	+0.17(+6.32%)
May 19, 2021	2.720	2.720	2.590	2.690	7,785	-0.03(-1.10%)
May 18, 2021	2.720	2.720	2.600	2.720	12,653	+0.07(+2.64%)
May 17, 2021	2.650	2.780	2.620	2.650	7,865	+0.03(+1.15%)
May 14, 2021	2.710	2.750	2.610	2.620	5,499	-0.13(-4.73%)
May 13, 2021	2.720	2.800	2.720	2.750	10,196	+0.04(+1.48%)
May 12, 2021	2.670	2.750	2.520	2.710	24,506	+0.04(+1.31%)
May 11, 2021	2.560	2.960	2.560	2.675	21,178	+0.13(+5.31%)
May 10, 2021	2.710	2.980	2.510	2.540	28,576	-0.26(-9.29%)
May 07, 2021	2.750	2.950	2.600	2.800	32,883	-0.05(-1.75%)
May 06, 2021	2.780	2.850	2.610	2.850	22,734	+0.00(+0.00%)
May 05, 2021	2.610	2.850	2.610	2.850	19,432	+0.15(+5.56%)
May 04, 2021	2.230	2.880	2.230	2.700	55,143	+0.20(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.