Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
May 29, 2003	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
May 28, 2003	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
May 23, 2003	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
May 22, 2003	13.75	13.75	13.75	13.75	0	-0.10(-0.72%)
May 21, 2003	13.85	13.85	13.85	13.85	0	+0.14(+1.00%)
May 20, 2003	13.71	13.71	13.71	13.71	0	-0.39(-2.75%)
May 19, 2003	14.10	14.10	14.10	14.10	0	+0.45(+3.30%)
May 16, 2003	13.65	13.65	13.65	13.65	0	+0.00(+0.00%)
May 15, 2003	13.65	13.65	13.65	13.65	0	+0.09(+0.65%)
May 14, 2003	13.56	13.56	13.56	13.56	0	+0.31(+2.35%)
May 13, 2003	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
May 12, 2003	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
May 09, 2003	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
May 08, 2003	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
May 07, 2003	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
May 06, 2003	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
May 05, 2003	13.25	13.25	13.25	13.25	0	-0.01(-0.10%)
May 02, 2003	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.