Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.842	9.900	9.840	9.900	5,875	+0.09(+0.92%)
May 30, 2012	9.790	9.870	9.790	9.810	1,095	-0.22(-2.17%)
May 29, 2012	10.07	10.07	9.900	10.03	4,921	-0.23(-2.27%)
May 25, 2012	10.09	10.26	10.09	10.26	2,300	-0.87(-7.82%)
May 24, 2012	11.05	11.13	11.05	11.13	376	+0.10(+0.91%)
May 23, 2012	10.95	11.03	10.86	11.03	500	-0.27(-2.41%)
May 22, 2012	11.30	11.30	11.30	11.30	390	+0.02(+0.18%)
May 21, 2012	11.14	11.33	11.14	11.28	2,298	+0.19(+1.71%)
May 18, 2012	11.10	11.10	11.09	11.09	785	+0.12(+1.09%)
May 17, 2012	11.03	11.03	10.97	10.97	724	-0.38(-3.33%)
May 16, 2012	11.35	11.35	11.35	11.35	500	+0.03(+0.27%)
May 15, 2012	11.32	11.32	11.32	11.32	180,000	+0.08(+0.71%)
May 14, 2012	11.24	11.24	11.24	11.24	1,000	-0.27(-2.35%)
May 11, 2012	11.55	11.55	11.51	11.51	5,071	+0.16(+1.41%)
May 09, 2012		11.35	11.35	11.35	0	+0.30(+2.71%)
May 07, 2012	11.05	11.05	11.05	11.05	0	-0.20(-1.78%)
May 04, 2012	11.25	11.25	11.25	11.25	80,000	+0.14(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.