Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		11.68	11.68	11.68	0	-0.35(-2.89%)
May 28, 2013	12.07	12.08	12.03	12.03	5,038	-0.01(-0.08%)
May 24, 2013	12.04	12.04	12.04	12.04	0	+0.07(+0.58%)
May 23, 2013	11.90	11.97	11.90	11.97	640	-0.07(-0.58%)
May 22, 2013	12.16	12.16	12.02	12.04	2,565	-0.23(-1.84%)
May 21, 2013	12.16	12.27	12.16	12.27	181,634	+0.12(+0.95%)
May 20, 2013	11.96	12.16	11.96	12.15	10,795	+0.32(+2.70%)
May 17, 2013	11.85	11.85	11.77	11.83	2,200	-0.90(-7.07%)
May 14, 2013		12.73	12.73	12.73	0	+0.10(+0.79%)
May 13, 2013	12.63	12.63	12.63	12.63	100	+0.06(+0.48%)
May 10, 2013	12.52	12.60	12.52	12.57	2,366	+0.14(+1.13%)
May 09, 2013	12.46	12.46	12.43	12.43	18,703	-0.18(-1.43%)
May 08, 2013	12.68	12.68	12.61	12.61	5,000	+0.74(+6.23%)
May 03, 2013		11.87	11.87	11.87	0	+0.12(+1.02%)
May 02, 2013	11.75	11.75	11.75	11.75	1,200	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.