Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.88	16.88	16.88	16.88	0	+0.25(+1.50%)
May 29, 2014	16.62	16.63	16.59	16.63	45,078	+0.07(+0.42%)
May 28, 2014	16.54	16.57	16.41	16.56	44,191	-0.23(-1.37%)
May 23, 2014		16.79	16.79	16.79	0	-0.21(-1.26%)
May 22, 2014	17.00	17.00	17.00	17.00	704	-0.05(-0.27%)
May 21, 2014	17.02	17.05	17.02	17.05	2,598	+0.19(+1.13%)
May 20, 2014	16.86	16.86	16.86	16.86	103	-0.37(-2.15%)
May 16, 2014		17.23	17.23	17.23	805	-0.81(-4.49%)
May 15, 2014	18.01	18.04	18.01	18.04	4,017	+0.36(+2.04%)
May 14, 2014	17.65	17.70	17.65	17.68	878	+0.16(+0.91%)
May 12, 2014		17.52	17.52	17.52	0	+0.07(+0.37%)
May 09, 2014	17.44	17.45	17.44	17.45	216,000	+0.30(+1.78%)
May 08, 2014	17.24	17.24	17.15	17.15	705	-0.23(-1.32%)
May 07, 2014	17.39	17.39	17.38	17.38	14,100	+0.28(+1.64%)
May 06, 2014	17.10	17.10	17.10	17.10	225	+0.01(+0.06%)
May 05, 2014	16.85	17.09	16.85	17.09	1,480	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.