Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.55 -0.15 (-0.63%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		17.52	17.52	17.52	0	+0.33(+1.92%)
May 26, 2015	17.46	17.46	17.19	17.19	300	-1.71(-9.05%)
May 21, 2015		18.90	18.90	18.90	0	+0.02(+0.11%)
May 20, 2015	18.81	18.88	18.73	18.88	15,960	+0.02(+0.11%)
May 19, 2015	18.75	18.86	18.75	18.86	300	+0.17(+0.91%)
May 18, 2015	18.61	18.69	18.61	18.69	300	+0.49(+2.69%)
May 15, 2015	18.29	18.29	18.20	18.20	2,100	-0.30(-1.62%)
May 14, 2015	18.60	18.60	18.50	18.50	2,775	+0.28(+1.54%)
May 13, 2015	18.33	18.33	18.22	18.22	220	-0.52(-2.77%)
May 11, 2015		18.74	18.74	18.74	0	-0.19(-1.00%)
May 08, 2015	18.93	18.93	18.93	18.93	3,780	+0.51(+2.77%)
May 05, 2015		18.42	18.42	18.42	0	-0.47(-2.49%)
May 04, 2015	18.88	18.90	18.88	18.89	1,235	+0.46(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.