Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		19.94	19.94	19.94	0	+0.02(+0.10%)
May 26, 2017	19.91	19.92	19.91	19.92	2,340	-0.15(-0.75%)
May 25, 2017	20.07	20.07	20.07	20.07	262	+0.17(+0.85%)
May 24, 2017	20.00	20.00	19.90	19.90	461	-0.33(-1.63%)
May 23, 2017	20.22	20.23	20.22	20.23	353	+0.07(+0.35%)
May 22, 2017	20.16	20.16	20.16	20.16	996	+0.15(+0.75%)
May 19, 2017	19.82	20.01	19.80	20.01	6,954	+0.66(+3.41%)
May 17, 2017		19.35	19.35	19.35	10	-0.30(-1.53%)
May 16, 2017	19.48	19.65	19.48	19.65	1,454	+0.42(+2.18%)
May 15, 2017	19.09	19.23	19.05	19.23	7,679	+0.05(+0.26%)
May 12, 2017	19.00	19.19	19.00	19.18	2,021	+0.89(+4.87%)
May 09, 2017		18.29	18.29	18.29	50	-0.16(-0.88%)
May 08, 2017	18.32	18.45	18.32	18.45	110,178	+0.27(+1.50%)
May 05, 2017	18.15	18.18	18.15	18.18	7,800	+0.08(+0.44%)
May 04, 2017	18.10	18.10	18.10	18.10	300	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.