Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		15.02	15.02	15.02	0	-0.45(-2.89%)
May 25, 2018		15.47	15.47	15.47	0	-0.06(-0.40%)
May 24, 2018	15.53	15.53	15.53	15.53	193	-0.35(-2.20%)
May 22, 2018		15.88	15.88	15.88	346	-0.22(-1.37%)
May 21, 2018	16.00	16.10	16.00	16.10	501	-0.64(-3.82%)
May 17, 2018		16.74	16.74	16.74	45	-0.08(-0.48%)
May 16, 2018	16.82	16.82	16.82	16.82	100	+0.00(+0.00%)
May 15, 2018	16.82	16.82	16.82	16.82	1,030	-0.29(-1.69%)
May 14, 2018	16.92	17.11	16.92	17.11	710	+0.17(+1.00%)
May 11, 2018	16.96	16.96	16.94	16.94	3,710	-0.02(-0.12%)
May 10, 2018	16.99	16.99	16.96	16.96	2,440	+0.02(+0.12%)
May 09, 2018	16.94	16.98	16.94	16.94	3,940	-0.32(-1.85%)
May 08, 2018	17.26	17.26	17.26	17.26	13,999	-0.03(-0.17%)
May 04, 2018		17.29	17.29	17.29	0	+0.12(+0.70%)
May 03, 2018	17.19	17.19	17.13	17.17	1,435	-0.02(-0.12%)
May 02, 2018	17.43	17.43	17.19	17.19	3,768	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.