Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.85	16.89	16.85	16.89	9,800	+0.26(+1.57%)
May 28, 2019		16.63	16.63	16.63	0	+0.00(+0.00%)
May 23, 2019		16.63	16.63	16.63	0	-0.39(-2.28%)
May 21, 2019		17.02	17.02	17.02	0	+0.05(+0.28%)
May 20, 2019	16.97	16.97	16.97	16.97	101,025	-0.00(-0.01%)
May 17, 2019		16.97	16.97	16.97	116,719	+0.00(+0.01%)
May 16, 2019	16.95	17.07	16.90	16.97	82,857	+0.39(+2.35%)
May 14, 2019		16.58	16.58	16.58	0	+0.23(+1.41%)
May 13, 2019	16.53	16.53	16.35	16.35	1,116	-0.37(-2.21%)
May 10, 2019	16.72	16.72	16.72	16.72	100	+0.04(+0.24%)
May 08, 2019		16.68	16.68	16.68	0	+0.35(+2.14%)
May 06, 2019		16.33	16.33	16.33	0	-0.29(-1.74%)
May 02, 2019		16.62	16.62	16.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.