Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.06	16.06	15.66	15.66	1,400	-0.44(-2.74%)
May 28, 2020	16.10	16.10	16.10	16.10	1,864	+0.96(+6.32%)
May 26, 2020		15.14	15.14	15.14	0	+0.00(+0.00%)
May 22, 2020		15.14	15.14	15.14	11,842	+0.00(+0.00%)
May 21, 2020	14.96	15.14	14.96	15.14	3,370	+0.22(+1.49%)
May 20, 2020	14.92	14.92	14.92	14.92	31,894	+0.22(+1.50%)
May 19, 2020	14.93	14.93	14.70	14.70	1,771	-0.60(-3.92%)
May 18, 2020	15.00	15.42	15.00	15.30	1,125	+0.60(+4.08%)
May 14, 2020		14.70	14.70	14.70	0	+0.07(+0.50%)
May 13, 2020	14.63	14.63	14.63	14.63	367	-0.24(-1.63%)
May 12, 2020	14.93	14.96	14.87	14.87	1,200	+0.61(+4.28%)
May 11, 2020	14.26	14.26	14.26	14.26	636	-0.05(-0.37%)
May 07, 2020		14.31	14.31	14.31	0	+0.39(+2.83%)
May 06, 2020	13.91	13.92	13.91	13.92	49,227	-0.14(-1.00%)
May 05, 2020	14.06	14.06	14.06	14.06	67,984	+0.22(+1.59%)
May 04, 2020	14.32	14.32	13.84	13.84	1,730	-0.50(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.