Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.70 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.80	20.95	20.58	20.83	63,478	-0.24(-1.14%)
May 27, 2021	20.77	21.07	20.77	21.07	5,622	+0.19(+0.91%)
May 26, 2021	21.04	21.04	20.88	20.88	50,080	-0.16(-0.78%)
May 25, 2021	21.13	21.21	21.05	21.05	2,005	-0.20(-0.96%)
May 24, 2021	20.45	21.77	20.45	21.25	5,844	+0.34(+1.65%)
May 21, 2021	20.96	21.10	20.91	20.91	473	+0.03(+0.12%)
May 20, 2021	20.72	20.88	20.65	20.88	622	+0.76(+3.76%)
May 19, 2021	20.37	20.37	20.12	20.12	577	-1.74(-7.94%)
May 18, 2021	21.87	21.87	20.86	21.86	6,885	+0.74(+3.50%)
May 17, 2021	21.12	21.12	21.12	21.12	553	+0.69(+3.39%)
May 14, 2021	20.36	20.43	20.36	20.43	424	+0.29(+1.43%)
May 13, 2021	19.95	20.14	19.95	20.14	701	-0.14(-0.69%)
May 12, 2021	20.36	20.36	20.04	20.28	50,781	+0.30(+1.50%)
May 11, 2021	19.91	19.98	19.80	19.98	1,076	-0.38(-1.87%)
May 10, 2021	20.36	20.36	20.36	20.36	2,600	+0.15(+0.74%)
May 07, 2021	20.00	20.21	20.00	20.21	2,230	+0.29(+1.46%)
May 06, 2021	20.00	20.00	19.82	19.92	791	+0.21(+1.07%)
May 05, 2021	19.71	19.71	19.71	19.71	955	+0.06(+0.30%)
May 04, 2021	19.30	19.65	19.30	19.65	2,613	+0.39(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.