Indicators

Infineon Tech ADR (OP: IFNNY )

40.11 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.680	5.680	5.550	5.580	509,757	-0.10(-1.76%)
May 27, 2010	5.590	5.700	5.550	5.680	131,618	+0.35(+6.57%)
May 26, 2010	5.310	5.450	5.310	5.330	153,789	+0.02(+0.38%)
May 25, 2010	5.180	5.310	5.080	5.310	114,647	-0.48(-8.29%)
May 24, 2010	5.730	5.790	5.670	5.790	20,897	-0.15(-2.53%)
May 21, 2010	5.610	5.980	5.610	5.940	44,035	+0.24(+4.21%)
May 20, 2010	5.600	5.860	5.600	5.700	127,624	-0.21(-3.55%)
May 19, 2010	5.920	6.000	5.780	5.910	119,518	-0.12(-1.99%)
May 18, 2010	6.350	6.360	6.010	6.030	98,350	-0.33(-5.19%)
May 17, 2010	6.340	6.390	6.150	6.360	214,824	+0.16(+2.58%)
May 14, 2010	6.290	6.290	6.160	6.200	14,603	-0.25(-3.88%)
May 13, 2010	6.420	6.550	6.410	6.450	15,510	-0.07(-1.07%)
May 12, 2010	6.380	6.520	6.380	6.520	68,560	+0.32(+5.16%)
May 11, 2010	6.280	6.300	6.200	6.200	19,635	-0.05(-0.80%)
May 10, 2010	6.300	6.300	6.250	6.250	114,750	+0.51(+8.89%)
May 07, 2010	5.810	5.920	5.500	5.740	134,513	-0.12(-2.05%)
May 06, 2010	6.140	6.240	5.730	5.860	144,087	-0.30(-4.87%)
May 05, 2010	6.170	6.280	6.090	6.160	135,443	-0.18(-2.84%)
May 04, 2010	6.720	6.730	6.240	6.340	257,138	-0.65(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.