Indicators

Rakuten Group Inc (OP: RKUNF )

5.224 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		12.84	12.84	12.84	0	+0.09(+0.71%)
May 29, 2014	12.75	12.75	12.75	12.75	520	+0.20(+1.59%)
May 27, 2014		12.55	12.55	12.55	0	+0.43(+3.55%)
May 23, 2014		12.12	12.12	12.12	0	+0.60(+5.25%)
May 22, 2014	11.52	11.52	11.52	11.52	100	-0.30(-2.58%)
May 20, 2014	11.82	11.82	11.82	11.82	0	+0.37(+3.23%)
May 19, 2014	11.50	11.50	11.45	11.45	14,216	-0.45(-3.78%)
May 16, 2014	11.97	11.97	11.90	11.90	340	+0.10(+0.88%)
May 15, 2014	11.80	11.80	11.80	11.80	75	+0.08(+0.65%)
May 14, 2014	11.72	11.72	11.72	11.72	200	-0.53(-4.33%)
May 09, 2014		12.25	12.25	12.25	0	-0.72(-5.55%)
May 08, 2014	12.97	12.97	12.97	12.97	181	-0.43(-3.21%)
May 07, 2014	12.98	13.40	12.98	13.40	573	-0.01(-0.07%)
May 05, 2014		13.41	13.41	13.41	0	+0.05(+0.34%)
May 02, 2014	13.10	13.36	13.10	13.36	505	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.