Indicators

Entain Plc (OP: GMVHF )

8.988 +0.348 (+4.03%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.51	23.58	22.85	22.85	21,788	-1.00(-4.19%)
May 27, 2021	24.06	24.06	23.85	23.85	489	+0.10(+0.42%)
May 25, 2021		23.75	23.75	23.75	25	+0.77(+3.37%)
May 24, 2021	22.98	22.98	22.98	22.98	138	+1.68(+7.86%)
May 21, 2021	22.30	23.65	21.30	21.30	13,811	-0.70(-3.18%)
May 20, 2021	21.00	22.00	21.00	22.00	2,774	+0.57(+2.65%)
May 19, 2021	21.43	21.43	21.43	21.43	331	-0.87(-3.89%)
May 18, 2021	22.30	22.30	22.30	22.30	175	+0.79(+3.68%)
May 17, 2021	21.45	22.14	21.45	21.51	643	+0.03(+0.13%)
May 14, 2021	21.50	21.50	21.48	21.48	700	+0.19(+0.89%)
May 13, 2021	21.77	22.01	21.29	21.29	650	-0.32(-1.48%)
May 12, 2021	21.61	21.61	21.61	21.61	270	-0.05(-0.21%)
May 11, 2021	22.25	22.30	21.34	21.66	2,964	-0.84(-3.75%)
May 10, 2021	22.50	22.50	22.50	22.50	277	-0.86(-3.70%)
May 07, 2021	23.36	23.36	22.70	23.36	711	+0.86(+3.84%)
May 06, 2021	23.14	23.28	22.50	22.50	2,199	-0.78(-3.35%)
May 05, 2021		23.28	23.28	23.28	99	+0.00(+0.00%)
May 04, 2021	23.36	23.36	23.00	23.28	1,769	-0.52(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.