Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0156 +0.0004 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0319 0.0349 0.0311 0.0330 1,726,945 +0.00(+3.45%)
May 29, 2014 0.0357 0.0360 0.0316 0.0319 556,742 +0.00(+0.63%)
May 28, 2014 0.0320 0.0329 0.0311 0.0317 723,093 -0.00(-0.94%)
May 27, 2014 0.0328 0.0337 0.0311 0.0320 1,299,561 +0.00(+0.00%)
May 23, 2014 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
May 22, 2014 0.0355 0.0355 0.0311 0.0330 968,495 -0.00(-2.94%)
May 21, 2014 0.0329 0.0340 0.0310 0.0340 817,057 +0.00(+5.92%)
May 20, 2014 0.0360 0.0360 0.0305 0.0321 3,677,122 -0.00(-2.73%)
May 19, 2014 0.0355 0.0360 0.0322 0.0330 2,297,882 -0.00(-8.08%)
May 16, 2014 0.0368 0.0368 0.0321 0.0359 1,322,558 -0.00(-2.45%)
May 15, 2014 0.0352 0.0368 0.0350 0.0368 664,305 +0.00(+4.55%)
May 14, 2014 0.0370 0.0375 0.0350 0.0352 487,100 -0.00(-3.56%)
May 13, 2014 0.0346 0.0370 0.0335 0.0365 2,163,997 +0.00(+5.80%)
May 12, 2014 0.0358 0.0360 0.0330 0.0345 1,759,880 -0.00(-1.43%)
May 09, 2014 0.0350 0.0350 0.0331 0.0350 936,643 +0.00(+5.74%)
May 08, 2014 0.0337 0.0370 0.0330 0.0331 1,301,607 -0.00(-3.22%)
May 07, 2014 0.0360 0.0370 0.0337 0.0342 2,009,376 -0.00(-2.29%)
May 06, 2014 0.0352 0.0370 0.0350 0.0350 1,777,334 -0.00(-2.78%)
May 05, 2014 0.0360 0.0375 0.0355 0.0360 1,581,766 -0.00(-4.00%)
May 02, 2014 0.0380 0.0390 0.0355 0.0375 1,736,433 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.