Indicators

Core Lithium Ltd (OP: CXOXF )

0.0822 -0.0084 (-9.27%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2200	0.2200	0.1700	0.1700	10,000	-0.02(-10.53%)
May 27, 2021	0.1900	0.1900	0.1900	0.1900	200	+0.00(+0.00%)
May 26, 2021	0.1600	0.2000	0.1600	0.1900	25,600	+0.04(+28.38%)
May 24, 2021		0.1480	0.1480	0.1480	0	-0.05(-26.00%)
May 21, 2021	0.2000	0.2000	0.2000	0.2000	100	+0.06(+40.85%)
May 19, 2021		0.1420	0.1420	0.1420	0	-0.05(-25.26%)
May 18, 2021	0.2000	0.2000	0.1900	0.1900	11,110	+0.00(+0.00%)
May 17, 2021	0.1900	0.2000	0.1900	0.1900	10,400	-0.01(-5.00%)
May 14, 2021	0.1520	0.2000	0.1520	0.2000	1,850	+0.06(+42.86%)
May 13, 2021	0.1400	0.1400	0.1400	0.1400	357	-0.01(-6.67%)
May 12, 2021	0.1200	0.2000	0.1200	0.1500	3,339	-0.02(-11.76%)
May 10, 2021		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
May 07, 2021	0.2000	0.2000	0.2000	0.2000	2,614	+0.00(+0.00%)
May 06, 2021	0.2500	0.2500	0.1200	0.2000	22,500	-0.02(-9.09%)
May 05, 2021	0.2200	0.2200	0.2200	0.2200	20,045	-0.01(-4.35%)
May 04, 2021	0.2390	0.2390	0.2300	0.2300	17,000	-0.02(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.